| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 313.98 | +3.68 % | 0 | 313.50 | 315.52 | 307.46 |
| 23/01/2026 | 308.04 | -1.67 % | 0 | 310.17 | 314.04 | 303.76 |
| 26/01/2026 | 307.99 | -0.35 % | 0 | 305.67 | 309.75 | 302.49 |
| 27/01/2026 | 306.77 | +0.46 % | 0 | 306.51 | 311.09 | 301.64 |
| 28/01/2026 | 263.31 | -14.15 % | 0 | 283.64 | 285.43 | 252.73 |