| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 182.10 | +4.27 % | 0 | 171.68 | 192.45 | 168.66 |
| 24/03/2026 | 177.30 | -3.46 % | 0 | 185.74 | 190.31 | 173.36 |
| 25/03/2026 | 177.68 | +0.1 % | 0 | 183.06 | 184.83 | 174.29 |
| 26/03/2026 | 175.34 | -2.11 % | 0 | 175.78 | 182.79 | 173.96 |
| 27/03/2026 | 172.71 | -1.31 % | 0 | 175.11 | 176.57 | 169.95 |