| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 17.08 | -14.2 % | 0 | 18.80 | 19.54 | 16.48 |
| 05/12/2025 | 20.59 | +19.57 % | 0 | 19.70 | 25.02 | 18.21 |
| 08/12/2025 | 22.63 | +15.46 % | 0 | 21.10 | 25.54 | 20.55 |
| 09/12/2025 | 26.69 | +29.75 % | 0 | 21.99 | 27.87 | 20.77 |
| 10/12/2025 | 29.42 | +10.33 % | 0 | 27.11 | 30.90 | 26.13 |