| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 581.36 | -0.66 % | 0 | 584.14 | 588.39 | 579.21 |
| 22/09/2026 | 585.32 | +0.35 % | 0 | 587.34 | 587.58 | 578.94 |
| 23/09/2026 | 591.21 | +0.79 % | 0 | 583.05 | 591.99 | 579.19 |
| 24/09/2026 | 590.50 | -0.15 % | 0 | 587.14 | 592.85 | 586.60 |
| 25/09/2026 | 591.53 | +0.02 % | 0 | 587.99 | 593.49 | 587.58 |