| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 576.97 | +0.02 % | 0 | 563.83 | 580.97 | 561.93 |
| 06/11/2026 | 585.87 | +1.96 % | 0 | 581.13 | 591.85 | 580.61 |
| 09/11/2026 | 592.04 | +1.26 % | 0 | 596.13 | 597.48 | 590.63 |
| 10/11/2026 | 591.41 | +0.07 % | 0 | 585.89 | 591.87 | 584.85 |
| 11/11/2026 | 590.46 | -0.31 % | 0 | 589.10 | 593.60 | 587.50 |