| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 502.66 | +3.19 % | 0 | 489.25 | 503.61 | 486.79 |
| 23/06/2026 | 501.75 | -0.59 % | 0 | 511.17 | 512.00 | 500.73 |
| 24/06/2026 | 492.24 | -2.16 % | 0 | 492.04 | 499.37 | 490.97 |
| 25/06/2026 | 494.02 | -0.03 % | 0 | 497.32 | 498.95 | 486.99 |
| 26/06/2026 | 491.83 | -0.14 % | 0 | 490.96 | 499.72 | 488.58 |