| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 520.54 | -1.39 % | 0 | 529.61 | 532.54 | 511.16 |
| 24/03/2026 | 525.16 | +1.01 % | 0 | 517.73 | 529.12 | 513.36 |
| 25/03/2026 | 525.44 | +0.03 % | 0 | 519.87 | 528.87 | 518.46 |
| 26/03/2026 | 527.03 | +0.54 % | 0 | 526.62 | 528.76 | 519.94 |
| 27/03/2026 | 530.02 | +0.5 % | 0 | 526.70 | 532.47 | 525.14 |