| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 511.12 | +1.06 % | 0 | 509.26 | 512.19 | 505.63 |
| 11/05/2026 | 530.70 | +3.83 % | 0 | 512.25 | 532.97 | 512.07 |
| 12/05/2026 | 529.63 | -0.3 % | 0 | 530.79 | 532.17 | 522.21 |
| 13/05/2026 | 529.72 | +0.04 % | 0 | 531.16 | 540.80 | 528.04 |
| 14/05/2026 | 528.22 | -0.6 % | 0 | 527.68 | 530.96 | 526.13 |