| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 511.08 | +1.05 % | 0 | 509.26 | 512.19 | 505.63 |
| 11/05/2026 | 530.77 | +3.85 % | 0 | 512.25 | 532.97 | 512.07 |
| 12/05/2026 | 529.57 | -0.31 % | 0 | 530.79 | 532.17 | 522.08 |
| 13/05/2026 | 530.77 | +0.24 % | 0 | 531.16 | 540.80 | 528.04 |
| 14/05/2026 | 527.98 | -0.64 % | 0 | 527.68 | 530.96 | 525.63 |