| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 217.64 | -1.52 % | 0 | 216.54 | 218.92 | 213.30 |
| 07/08/2026 | 220.90 | +0.72 % | 0 | 220.77 | 222.31 | 217.18 |
| 10/08/2026 | 217.03 | -1.56 % | 0 | 217.66 | 221.30 | 213.61 |
| 11/08/2026 | 221.69 | +1.72 % | 0 | 218.67 | 222.02 | 214.60 |
| 12/08/2026 | 235.29 | +6.24 % | 0 | 227.32 | 236.17 | 226.92 |