| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 289.52 | -1.28 % | 0 | 292.02 | 296.30 | 287.17 |
| 22/09/2026 | 293.07 | +0.61 % | 0 | 295.21 | 295.44 | 286.86 |
| 23/09/2026 | 298.87 | +1.54 % | 0 | 290.83 | 299.76 | 287.13 |
| 24/09/2026 | 297.92 | -0.42 % | 0 | 294.93 | 300.67 | 294.42 |
| 25/09/2026 | 299.12 | 0. % | 0 | 295.65 | 301.12 | 295.26 |