| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 281.43 | -0.27 % | 0 | 269.49 | 287.02 | 267.49 |
| 06/11/2026 | 290.21 | +3.73 % | 0 | 288.45 | 297.00 | 284.84 |
| 09/11/2026 | 296.62 | +2.33 % | 0 | 299.90 | 302.45 | 295.05 |
| 10/11/2026 | 296.21 | -0.02 % | 0 | 286.74 | 297.02 | 286.74 |
| 11/11/2026 | 295.69 | -0.65 % | 0 | 294.99 | 298.73 | 293.40 |