| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.78 | -10.77 % | 0 | 2.91 | 3.48 | 2.73 |
| 22/09/2026 | 2.83 | -12.38 % | 0 | 3.25 | 3.25 | 2.63 |
| 23/09/2026 | 3.16 | +0.48 % | 0 | 2.74 | 3.27 | 2.63 |
| 24/09/2026 | 3.09 | -3.29 % | 0 | 2.93 | 3.30 | 2.88 |
| 25/09/2026 | 3.10 | -2.21 % | 0 | 2.90 | 3.26 | 2.88 |