| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 154.54 | +2.49 % | 0 | 151.66 | 157.01 | 147.55 |
| 22/09/2026 | 150.60 | -1.94 % | 0 | 149.39 | 157.51 | 149.12 |
| 23/09/2026 | 144.49 | -3.58 % | 0 | 152.96 | 157.24 | 144.16 |
| 24/09/2026 | 145.65 | +0.6 % | 0 | 148.60 | 150.05 | 143.46 |
| 25/09/2026 | 144.36 | -0.36 % | 0 | 147.93 | 148.68 | 142.92 |