| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 162.85 | +0.24 % | 0 | 174.77 | 177.63 | 158.83 |
| 06/11/2026 | 154.16 | -6.48 % | 0 | 155.85 | 159.50 | 148.20 |
| 09/11/2026 | 147.80 | -4.82 % | 0 | 144.51 | 149.33 | 142.29 |
| 10/11/2026 | 148.11 | -0.37 % | 0 | 157.80 | 157.80 | 147.95 |
| 11/11/2026 | 149.33 | +1.5 % | 0 | 150.94 | 152.51 | 146.34 |