| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 232.03 | +1.46 % | 0 | 233.31 | 237.03 | 230.81 |
| 07/08/2026 | 228.32 | -0.87 % | 0 | 228.57 | 232.56 | 226.97 |
| 10/08/2026 | 232.15 | +1.4 % | 0 | 231.75 | 236.40 | 227.65 |
| 11/08/2026 | 227.27 | -1.77 % | 0 | 230.02 | 235.34 | 227.02 |
| 12/08/2026 | 212.02 | -6.88 % | 0 | 221.01 | 221.49 | 211.33 |