| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 140.15 | +3.27 % | 0 | 138.94 | 155.12 | 138.19 |
| 08/05/2026 | 134.05 | -3.94 % | 0 | 135.49 | 138.94 | 133.00 |
| 11/05/2026 | 113.60 | -15.2 % | 0 | 132.43 | 132.61 | 111.59 |
| 12/05/2026 | 114.45 | +0.99 % | 0 | 112.89 | 122.10 | 111.70 |
| 13/05/2026 | 114.10 | -0.27 % | 0 | 112.85 | 116.14 | 104.82 |