| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 380.64 | -0.01 % | 0 | 367.28 | 384.79 | 365.19 |
| 06/11/2026 | 389.46 | +2.92 % | 0 | 385.05 | 395.54 | 384.30 |
| 09/11/2026 | 395.83 | +1.91 % | 0 | 399.66 | 401.18 | 394.35 |
| 10/11/2026 | 395.13 | +0.1 % | 0 | 389.80 | 395.60 | 388.64 |
| 11/11/2026 | 394.17 | -0.48 % | 0 | 392.83 | 397.33 | 391.24 |