| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 386.23 | -1.04 % | 0 | 389.03 | 393.41 | 384.13 |
| 22/09/2026 | 390.14 | +0.46 % | 0 | 392.33 | 392.56 | 383.88 |
| 23/09/2026 | 395.99 | +1.16 % | 0 | 387.88 | 396.90 | 384.14 |
| 24/09/2026 | 395.04 | -0.32 % | 0 | 391.99 | 397.83 | 391.52 |
| 25/09/2026 | 396.30 | +0.01 % | 0 | 392.78 | 398.31 | 392.38 |