| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 310.63 | +4.78 % | 0 | 298.02 | 311.55 | 295.82 |
| 23/06/2026 | 310.10 | -0.69 % | 0 | 318.74 | 319.56 | 309.08 |
| 24/06/2026 | 301.86 | -2.93 % | 0 | 300.83 | 307.57 | 299.79 |
| 25/06/2026 | 302.39 | +0. % | 0 | 305.76 | 307.34 | 295.89 |
| 26/06/2026 | 300.44 | -0.19 % | 0 | 299.70 | 307.90 | 297.27 |