| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.49 | -16.31 % | 0 | 6.50 | 6.79 | 5.15 |
| 23/06/2026 | 5.43 | +4.83 % | 0 | 4.97 | 5.70 | 4.56 |
| 24/06/2026 | 5.92 | +7.83 % | 0 | 6.15 | 6.15 | 5.49 |
| 25/06/2026 | 5.86 | -0.68 % | 0 | 5.66 | 6.63 | 5.54 |
| 26/06/2026 | 5.92 | -0.84 % | 0 | 6.15 | 6.33 | 5.52 |