| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 24.84 | +4.09 % | 0 | 22.92 | 28.40 | 22.46 |
| 24/03/2026 | 23.69 | -9.34 % | 0 | 26.67 | 27.92 | 22.86 |
| 25/03/2026 | 23.95 | +0.52 % | 0 | 25.32 | 26.06 | 22.85 |
| 26/03/2026 | 22.95 | -5.09 % | 0 | 23.52 | 25.04 | 22.62 |
| 27/03/2026 | 22.43 | -1.62 % | 0 | 23.25 | 23.61 | 21.79 |