| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 24.73 | -16.82 % | 0 | 29.23 | 29.67 | 24.44 |
| 23/06/2026 | 24.66 | +3.31 % | 0 | 22.20 | 25.06 | 21.95 |
| 24/06/2026 | 27.31 | +12.51 % | 0 | 27.91 | 28.20 | 25.13 |
| 25/06/2026 | 26.95 | -0.07 % | 0 | 26.12 | 29.39 | 25.61 |
| 26/06/2026 | 27.43 | -0.38 % | 0 | 28.19 | 29.01 | 25.36 |