| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 24.73 | -16.82 % | 0 | 29.23 | 29.67 | 24.44 |
| 23/06/2026 | 24.67 | +3.33 % | 0 | 22.20 | 25.07 | 21.95 |
| 24/06/2026 | 27.35 | +12.67 % | 0 | 27.87 | 28.20 | 25.13 |
| 25/06/2026 | 26.95 | -0.07 % | 0 | 26.12 | 29.39 | 25.61 |
| 26/06/2026 | 27.41 | -0.44 % | 0 | 28.19 | 29.01 | 25.35 |