| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 54.46 | -14.13 % | 0 | 62.23 | 63.36 | 53.94 |
| 23/06/2026 | 54.50 | +1.61 % | 0 | 49.92 | 55.08 | 49.46 |
| 24/06/2026 | 59.52 | +10.45 % | 0 | 60.60 | 61.20 | 55.65 |
| 25/06/2026 | 58.76 | -0.05 % | 0 | 57.59 | 63.45 | 56.45 |
| 26/06/2026 | 59.55 | -0.7 % | 0 | 61.24 | 62.83 | 55.87 |