| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.71 | +5.59 % | 0 | 13.06 | 14.29 | 12.12 |
| 22/09/2026 | 12.51 | -7.4 % | 0 | 12.36 | 14.32 | 12.30 |
| 23/09/2026 | 11.22 | -9.73 % | 0 | 13.04 | 14.25 | 11.15 |
| 24/09/2026 | 11.38 | +1.2 % | 0 | 12.22 | 12.32 | 11.00 |
| 25/09/2026 | 10.89 | -3.03 % | 0 | 11.76 | 11.96 | 10.58 |