| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 11.62 | +3.8 % | 0 | 13.97 | 14.97 | 11.07 |
| 06/11/2026 | 9.93 | -19.44 % | 0 | 10.03 | 10.85 | 8.74 |
| 09/11/2026 | 9.02 | -11.96 % | 0 | 8.00 | 9.13 | 7.57 |
| 10/11/2026 | 8.98 | -0.94 % | 0 | 11.08 | 11.08 | 8.72 |
| 11/11/2026 | 8.88 | +1.25 % | 0 | 9.02 | 9.33 | 8.27 |