| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 24.28 | +10.97 % | 0 | 21.88 | 24.90 | 21.36 |
| 23/06/2026 | 24.51 | -2.31 % | 0 | 26.13 | 26.34 | 23.99 |
| 24/06/2026 | 22.20 | -8.15 % | 0 | 22.41 | 23.93 | 21.71 |
| 25/06/2026 | 22.26 | -0.18 % | 0 | 23.46 | 23.82 | 20.95 |
| 26/06/2026 | 22.01 | -0.88 % | 0 | 22.07 | 23.66 | 21.23 |