| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 18.83 | -5.69 % | 0 | 19.69 | 20.56 | 18.34 |
| 22/09/2026 | 19.62 | +1.98 % | 0 | 20.02 | 20.09 | 18.05 |
| 23/09/2026 | 21.24 | +6.25 % | 0 | 18.98 | 21.26 | 18.08 |
| 24/09/2026 | 20.59 | -1.91 % | 0 | 20.22 | 21.50 | 19.41 |
| 25/09/2026 | 20.94 | +0.53 % | 0 | 20.13 | 21.28 | 19.76 |