| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 13.80 | +5.18 % | 0 | 10.56 | 14.88 | 10.31 |
| 06/11/2026 | 16.48 | +25.71 % | 0 | 15.15 | 18.16 | 14.29 |
| 09/11/2026 | 17.77 | +10.24 % | 0 | 18.41 | 19.24 | 17.35 |
| 10/11/2026 | 17.75 | +1.66 % | 0 | 15.46 | 17.76 | 15.46 |
| 11/11/2026 | 16.90 | -5.59 % | 0 | 16.68 | 17.83 | 16.31 |