| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 14.68 | +4.86 % | 0 | 14.49 | 15.02 | 13.56 |
| 11/05/2026 | 17.74 | +20.73 % | 0 | 14.73 | 18.34 | 14.71 |
| 12/05/2026 | 17.26 | -3.39 % | 0 | 17.58 | 17.90 | 15.81 |
| 13/05/2026 | 17.46 | +1.33 % | 0 | 17.50 | 19.12 | 17.13 |
| 14/05/2026 | 16.75 | -4.72 % | 0 | 17.06 | 17.82 | 16.30 |