| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 73.70 | +3.98 % | 0 | 71.82 | 75.62 | 67.88 |
| 22/09/2026 | 70.59 | -2.57 % | 0 | 69.12 | 75.64 | 68.93 |
| 23/09/2026 | 66.37 | -5.13 % | 0 | 72.39 | 75.50 | 65.05 |
| 24/09/2026 | 66.80 | +1.04 % | 0 | 69.34 | 69.56 | 64.56 |
| 25/09/2026 | 65.71 | -0.34 % | 0 | 68.50 | 68.80 | 64.20 |