| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 76.27 | +0.75 % | 0 | 85.55 | 87.82 | 72.66 |
| 06/11/2026 | 70.39 | -9.7 % | 0 | 71.02 | 73.85 | 64.76 |
| 09/11/2026 | 65.42 | -8.15 % | 0 | 62.83 | 66.59 | 61.19 |
| 10/11/2026 | 65.93 | -0.46 % | 0 | 73.28 | 73.30 | 65.08 |
| 11/11/2026 | 66.30 | +1.72 % | 0 | 66.87 | 68.09 | 63.63 |