| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 133.07 | +5. % | 0 | 125.45 | 141.41 | 122.23 |
| 24/03/2026 | 129.16 | -3.76 % | 0 | 135.99 | 139.75 | 125.64 |
| 25/03/2026 | 128.78 | -0.26 % | 0 | 133.59 | 135.02 | 126.08 |
| 26/03/2026 | 127.26 | -2.2 % | 0 | 127.50 | 133.27 | 125.83 |
| 27/03/2026 | 125.15 | -1.32 % | 0 | 127.00 | 128.45 | 122.94 |