| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 146.51 | -8.65 % | 0 | 158.86 | 160.76 | 145.45 |
| 23/06/2026 | 147.44 | +2.05 % | 0 | 138.89 | 148.15 | 138.04 |
| 24/06/2026 | 154.91 | +5.98 % | 0 | 156.14 | 157.12 | 149.33 |
| 25/06/2026 | 154.35 | +0.02 % | 0 | 151.43 | 160.71 | 149.92 |
| 26/06/2026 | 156.41 | +0.34 % | 0 | 157.33 | 159.52 | 149.41 |