| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.61 | -5.93 % | 0 | 7.95 | 8.49 | 7.39 |
| 22/09/2026 | 7.85 | -0.63 % | 0 | 8.16 | 8.18 | 7.18 |
| 23/09/2026 | 8.61 | +6.03 % | 0 | 7.55 | 8.62 | 7.24 |
| 24/09/2026 | 8.27 | -2.71 % | 0 | 8.14 | 8.65 | 7.78 |
| 25/09/2026 | 8.41 | -0.59 % | 0 | 8.06 | 8.58 | 7.90 |