| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.89 | +3.06 % | 0 | 3.71 | 5.68 | 3.65 |
| 06/11/2026 | 6.39 | +36.72 % | 0 | 5.54 | 7.43 | 5.22 |
| 09/11/2026 | 6.97 | +11.34 % | 0 | 7.30 | 7.58 | 6.61 |
| 10/11/2026 | 6.99 | +3.4 % | 0 | 6.03 | 7.01 | 5.79 |
| 11/11/2026 | 6.44 | -7.6 % | 0 | 6.29 | 6.92 | 6.13 |