| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.54 | +13.34 % | 0 | 6.14 | 6.73 | 5.55 |
| 23/06/2026 | 6.34 | -0.31 % | 0 | 6.95 | 7.21 | 6.14 |
| 24/06/2026 | 5.89 | -9.46 % | 0 | 5.69 | 6.22 | 5.69 |
| 25/06/2026 | 5.99 | -0.5 % | 0 | 5.99 | 6.13 | 5.53 |
| 26/06/2026 | 5.73 | -2.64 % | 0 | 5.65 | 6.34 | 5.63 |