| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 116.44 | -0.01 % | 0 | 127.86 | 130.31 | 112.74 |
| 06/11/2026 | 109.67 | -7.66 % | 0 | 110.62 | 113.93 | 103.32 |
| 09/11/2026 | 103.40 | -6.32 % | 0 | 100.86 | 105.17 | 98.77 |
| 10/11/2026 | 104.19 | -0.48 % | 0 | 113.02 | 113.02 | 103.46 |
| 11/11/2026 | 104.86 | +1.5 % | 0 | 105.62 | 107.06 | 101.81 |