| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 111.39 | +3.16 % | 0 | 109.02 | 113.43 | 104.89 |
| 22/09/2026 | 107.81 | -2.02 % | 0 | 106.19 | 113.81 | 105.96 |
| 23/09/2026 | 102.50 | -4.18 % | 0 | 109.91 | 113.58 | 101.50 |
| 24/09/2026 | 102.87 | +0.43 % | 0 | 106.21 | 106.65 | 100.92 |
| 25/09/2026 | 102.14 | -0.12 % | 0 | 105.38 | 105.74 | 100.48 |