| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 189.05 | -6.46 % | 0 | 202.11 | 204.00 | 187.74 |
| 23/06/2026 | 189.61 | +2.23 % | 0 | 180.86 | 190.56 | 179.93 |
| 24/06/2026 | 197.94 | +5.08 % | 0 | 199.15 | 200.14 | 191.93 |
| 25/06/2026 | 197.39 | +0.18 % | 0 | 194.08 | 204.08 | 192.45 |
| 26/06/2026 | 199.34 | +0.42 % | 0 | 200.41 | 202.87 | 192.00 |