| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 32.84 | +10.11 % | 0 | 28.36 | 38.84 | 26.80 |
| 24/03/2026 | 30.39 | -10.38 % | 0 | 34.99 | 37.64 | 27.95 |
| 25/03/2026 | 29.79 | -1.97 % | 0 | 32.88 | 33.88 | 28.00 |
| 26/03/2026 | 28.94 | -5.99 % | 0 | 28.89 | 32.77 | 28.00 |
| 27/03/2026 | 27.70 | -3.35 % | 0 | 28.81 | 29.70 | 26.37 |