| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 41.51 | -11.05 % | 0 | 43.14 | 45.88 | 40.69 |
| 11/05/2026 | 26.86 | -36. % | 0 | 40.18 | 40.27 | 25.41 |
| 12/05/2026 | 26.66 | -0.22 % | 0 | 26.09 | 32.53 | 25.32 |
| 13/05/2026 | 26.93 | -0.02 % | 0 | 25.57 | 28.31 | 21.89 |
| 14/05/2026 | 31.16 | +16.16 % | 0 | 28.48 | 31.56 | 26.94 |