| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 15.55 | -15.95 % | 0 | 19.74 | 20.80 | 13.06 |
| 24/03/2026 | 17.00 | +9.18 % | 0 | 14.97 | 18.45 | 13.78 |
| 25/03/2026 | 16.49 | -3.77 % | 0 | 15.30 | 17.59 | 14.71 |
| 26/03/2026 | 17.31 | +7.55 % | 0 | 16.99 | 17.76 | 15.17 |
| 27/03/2026 | 18.15 | +3.95 % | 0 | 17.47 | 19.24 | 17.13 |