| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 16.04 | -13.32 % | 0 | 19.74 | 20.80 | 12.93 |
| 24/03/2026 | 17.16 | +10.21 % | 0 | 14.97 | 18.45 | 13.78 |
| 25/03/2026 | 16.44 | -4.03 % | 0 | 15.30 | 17.58 | 14.71 |
| 26/03/2026 | 17.31 | +7.58 % | 0 | 16.99 | 17.76 | 15.17 |
| 27/03/2026 | 18.23 | +4.38 % | 0 | 17.47 | 19.24 | 17.13 |