| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 57.77 | -8.74 % | 0 | 59.35 | 62.42 | 56.76 |
| 11/05/2026 | 40.47 | -30.42 % | 0 | 56.26 | 56.38 | 38.87 |
| 12/05/2026 | 41.03 | +1.62 % | 0 | 39.73 | 47.41 | 38.77 |
| 13/05/2026 | 40.75 | -0.37 % | 0 | 39.33 | 42.33 | 34.53 |
| 14/05/2026 | 44.44 | +9.89 % | 0 | 42.55 | 45.02 | 40.57 |