| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 94.87 | -5.68 % | 0 | 96.34 | 99.73 | 93.83 |
| 11/05/2026 | 74.98 | -21.2 % | 0 | 93.25 | 93.41 | 72.85 |
| 12/05/2026 | 75.83 | +1.31 % | 0 | 74.19 | 83.08 | 73.01 |
| 13/05/2026 | 74.39 | -1.85 % | 0 | 74.06 | 77.35 | 66.45 |
| 14/05/2026 | 78.76 | +5.13 % | 0 | 77.59 | 79.16 | 75.18 |