| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 125.46 | +4.93 % | 0 | 117.39 | 134.46 | 114.71 |
| 24/03/2026 | 121.39 | -4.3 % | 0 | 128.72 | 132.67 | 117.97 |
| 25/03/2026 | 121.34 | -0.12 % | 0 | 126.30 | 127.70 | 118.19 |
| 26/03/2026 | 119.44 | -2.55 % | 0 | 119.77 | 125.78 | 118.05 |
| 27/03/2026 | 117.29 | -1.5 % | 0 | 119.23 | 120.63 | 115.06 |