| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 60.89 | +5.91 % | 0 | 58.16 | 62.86 | 54.60 |
| 22/09/2026 | 57.08 | -4.64 % | 0 | 56.15 | 63.17 | 55.93 |
| 23/09/2026 | 52.14 | -7.27 % | 0 | 59.01 | 63.00 | 51.35 |
| 24/09/2026 | 52.67 | +1.47 % | 0 | 55.29 | 56.49 | 50.92 |
| 25/09/2026 | 51.56 | -0.78 % | 0 | 54.56 | 55.16 | 50.47 |