| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 64.02 | -0.16 % | 0 | 75.85 | 78.68 | 60.59 |
| 06/11/2026 | 56.77 | -14.29 % | 0 | 58.13 | 61.40 | 50.47 |
| 09/11/2026 | 50.95 | -11.64 % | 0 | 47.99 | 52.39 | 46.04 |
| 10/11/2026 | 50.60 | -2.05 % | 0 | 60.01 | 60.04 | 50.52 |
| 11/11/2026 | 51.66 | +3.24 % | 0 | 52.82 | 54.27 | 48.63 |