| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 114.83 | +6.25 % | 0 | 105.44 | 124.86 | 102.57 |
| 24/03/2026 | 110.63 | -4.96 % | 0 | 118.41 | 122.75 | 106.61 |
| 25/03/2026 | 110.61 | +0. % | 0 | 115.79 | 117.50 | 107.34 |
| 26/03/2026 | 108.49 | -3.15 % | 0 | 108.81 | 115.52 | 107.13 |
| 27/03/2026 | 106.06 | -1.98 % | 0 | 108.23 | 109.68 | 103.44 |