| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 186.73 | +1.45 % | 0 | 178.27 | 187.93 | 177.30 |
| 24/06/2026 | 196.28 | +5.31 % | 0 | 196.47 | 197.98 | 189.48 |
| 25/06/2026 | 195.59 | +0.06 % | 0 | 191.33 | 201.97 | 189.63 |
| 26/06/2026 | 196.99 | +0.12 % | 0 | 197.88 | 200.75 | 189.57 |
| 29/06/2026 | 194.28 | -1.82 % | 0 | 195.31 | 196.69 | 193.93 |