| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 105.68 | +3.59 % | 0 | 102.88 | 108.13 | 98.84 |
| 22/09/2026 | 101.83 | -2.83 % | 0 | 100.64 | 108.52 | 100.38 |
| 23/09/2026 | 95.86 | -5.03 % | 0 | 104.10 | 108.27 | 95.43 |
| 24/09/2026 | 96.75 | +0.74 % | 0 | 99.82 | 101.23 | 94.63 |
| 25/09/2026 | 95.63 | -0.44 % | 0 | 99.13 | 99.86 | 94.16 |