| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 1.74 | -5.19 % | 0 | 2.05 | 2.23 | 1.45 |
| 24/03/2026 | 1.76 | +6.02 % | 0 | 1.64 | 1.96 | 1.44 |
| 25/03/2026 | 1.70 | -6.35 % | 0 | 1.61 | 1.78 | 1.58 |
| 26/03/2026 | 1.82 | +9.64 % | 0 | 1.73 | 1.84 | 1.65 |
| 27/03/2026 | 1.91 | +0.53 % | 0 | 1.79 | 2.05 | 1.68 |