| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 734.27 | -0.92 % | 0 | 745.88 | 748.82 | 723.89 |
| 24/03/2026 | 740.01 | +1.07 % | 0 | 730.84 | 743.77 | 726.25 |
| 25/03/2026 | 739.22 | +0.05 % | 0 | 733.58 | 742.69 | 731.54 |
| 26/03/2026 | 741.71 | +0.61 % | 0 | 741.04 | 743.16 | 734.00 |
| 27/03/2026 | 744.91 | +0.48 % | 0 | 741.90 | 747.42 | 740.20 |