| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 718.64 | -0.53 % | 0 | 716.65 | 719.55 | 703.25 |
| 08/05/2026 | 724.69 | +0.89 % | 0 | 721.41 | 725.94 | 720.46 |
| 11/05/2026 | 745.51 | +2.97 % | 0 | 728.66 | 747.63 | 727.56 |
| 12/05/2026 | 744.44 | -0.17 % | 0 | 745.67 | 746.81 | 736.98 |
| 13/05/2026 | 744.81 | +0.11 % | 0 | 749.58 | 752.99 | 742.98 |