| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 491.77 | -0.7 % | 0 | 494.85 | 498.80 | 489.44 |
| 22/09/2026 | 495.72 | +0.6 % | 0 | 497.41 | 497.65 | 488.98 |
| 23/09/2026 | 502.07 | +1.14 % | 0 | 491.63 | 502.49 | 489.05 |
| 24/09/2026 | 501.04 | -0.09 % | 0 | 498.58 | 503.20 | 496.75 |
| 25/09/2026 | 502.23 | +0.18 % | 0 | 498.72 | 503.90 | 497.89 |