| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 412.76 | -0.79 % | 0 | 411.48 | 414.26 | 408.02 |
| 07/08/2026 | 416.45 | +0.48 % | 0 | 416.27 | 418.18 | 412.58 |
| 10/08/2026 | 412.75 | -0.71 % | 0 | 413.20 | 417.51 | 408.74 |
| 11/08/2026 | 417.55 | +1.01 % | 0 | 414.89 | 418.06 | 409.81 |
| 12/08/2026 | 432.21 | +3.66 % | 0 | 423.86 | 433.00 | 423.38 |