| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 485.58 | +0.06 % | 0 | 472.67 | 489.71 | 470.72 |
| 06/11/2026 | 494.41 | +2.38 % | 0 | 489.94 | 500.45 | 489.16 |
| 09/11/2026 | 500.89 | +1.62 % | 0 | 504.67 | 506.18 | 499.42 |
| 10/11/2026 | 500.34 | +0.18 % | 0 | 494.80 | 500.79 | 493.61 |
| 11/11/2026 | 499.35 | -0.32 % | 0 | 498.00 | 502.45 | 496.39 |