| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 507.59 | -0.6 % | 0 | 516.76 | 517.63 | 506.65 |
| 24/06/2026 | 497.88 | -2.09 % | 0 | 497.70 | 505.05 | 496.61 |
| 25/06/2026 | 499.37 | -0.02 % | 0 | 502.96 | 504.68 | 492.47 |
| 26/06/2026 | 497.14 | -0.16 % | 0 | 496.35 | 505.19 | 493.85 |
| 29/06/2026 | 500.41 | +0.75 % | 0 | 498.98 | 500.75 | 497.95 |