| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 591.11 | -0.57 % | 0 | 594.19 | 598.12 | 588.78 |
| 22/09/2026 | 595.07 | +0.51 % | 0 | 596.76 | 597.00 | 588.33 |
| 23/09/2026 | 601.43 | +0.96 % | 0 | 590.99 | 601.85 | 588.40 |
| 24/09/2026 | 600.40 | -0.07 % | 0 | 597.94 | 602.56 | 596.11 |
| 25/09/2026 | 601.62 | +0.16 % | 0 | 598.11 | 603.28 | 597.27 |