| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 585.26 | +0.06 % | 0 | 572.35 | 589.39 | 570.40 |
| 06/11/2026 | 594.07 | +1.97 % | 0 | 589.64 | 600.15 | 588.86 |
| 09/11/2026 | 600.60 | +1.35 % | 0 | 604.37 | 605.89 | 599.12 |
| 10/11/2026 | 600.05 | +0.15 % | 0 | 594.51 | 600.50 | 593.33 |
| 11/11/2026 | 599.11 | -0.26 % | 0 | 597.72 | 602.17 | 596.11 |