| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 392.45 | -0.89 % | 0 | 395.51 | 399.48 | 390.10 |
| 22/09/2026 | 396.37 | +0.74 % | 0 | 398.06 | 398.30 | 389.63 |
| 23/09/2026 | 402.73 | +1.42 % | 0 | 392.28 | 403.14 | 389.69 |
| 24/09/2026 | 401.65 | -0.14 % | 0 | 399.22 | 403.84 | 397.39 |
| 25/09/2026 | 402.86 | +0.21 % | 0 | 399.34 | 404.52 | 398.50 |