| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 311.33 | +5.11 % | 0 | 298.07 | 312.28 | 296.12 |
| 23/06/2026 | 310.77 | -0.96 % | 0 | 319.78 | 320.64 | 309.83 |
| 24/06/2026 | 301.17 | -3.37 % | 0 | 301.03 | 308.25 | 299.97 |
| 25/06/2026 | 302.62 | -0.05 % | 0 | 306.14 | 307.83 | 295.86 |
| 26/06/2026 | 300.41 | -0.26 % | 0 | 299.63 | 308.28 | 297.17 |