| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 385.90 | +0.07 % | 0 | 373.15 | 390.03 | 371.05 |
| 06/11/2026 | 394.76 | +3. % | 0 | 390.24 | 400.76 | 389.47 |
| 09/11/2026 | 401.19 | +2.02 % | 0 | 404.96 | 406.48 | 399.71 |
| 10/11/2026 | 400.63 | +0.22 % | 0 | 395.09 | 401.07 | 393.95 |
| 11/11/2026 | 399.68 | -0.4 % | 0 | 398.28 | 402.73 | 396.67 |