| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 26.88 | +4.43 % | 0 | 27.58 | 29.38 | 26.46 |
| 07/08/2026 | 24.73 | -5.56 % | 0 | 25.31 | 27.08 | 24.32 |
| 10/08/2026 | 26.04 | +4.04 % | 0 | 25.96 | 28.42 | 23.98 |
| 11/08/2026 | 24.17 | -5.66 % | 0 | 24.91 | 27.88 | 24.06 |
| 12/08/2026 | 19.00 | -21.77 % | 0 | 21.36 | 21.72 | 18.71 |