| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.99 | +8.31 % | 0 | 8.34 | 9.68 | 7.33 |
| 22/09/2026 | 7.85 | -12.09 % | 0 | 7.69 | 9.81 | 7.63 |
| 23/09/2026 | 6.28 | -19.69 % | 0 | 8.39 | 9.67 | 6.25 |
| 24/09/2026 | 6.47 | -0.69 % | 0 | 7.25 | 7.89 | 6.17 |
| 25/09/2026 | 6.04 | -6.65 % | 0 | 6.88 | 7.21 | 5.77 |