| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 26.95 | +7.52 % | 0 | 25.46 | 28.32 | 23.19 |
| 22/09/2026 | 24.56 | -6.81 % | 0 | 23.75 | 28.43 | 23.61 |
| 23/09/2026 | 21.11 | -12.39 % | 0 | 25.80 | 28.17 | 20.92 |
| 24/09/2026 | 21.56 | +1.72 % | 0 | 23.30 | 23.94 | 20.58 |
| 25/09/2026 | 20.71 | -2.13 % | 0 | 22.67 | 22.98 | 20.04 |