| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 24.12 | +2.79 % | 0 | 31.68 | 34.30 | 21.40 |
| 06/11/2026 | 19.26 | -25.26 % | 0 | 20.04 | 22.21 | 15.87 |
| 09/11/2026 | 15.55 | -21.58 % | 0 | 13.99 | 16.43 | 12.96 |
| 10/11/2026 | 15.25 | -3.79 % | 0 | 21.18 | 21.20 | 14.81 |
| 11/11/2026 | 15.44 | +5.46 % | 0 | 15.81 | 16.69 | 13.71 |