| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 97.67 | -12.36 % | 0 | 109.42 | 110.83 | 96.83 |
| 23/06/2026 | 97.54 | +1.99 % | 0 | 90.55 | 98.64 | 89.76 |
| 24/06/2026 | 105.26 | +8.09 % | 0 | 106.14 | 107.32 | 100.14 |
| 25/06/2026 | 105.14 | 0. % | 0 | 101.58 | 110.94 | 100.12 |
| 26/06/2026 | 106.57 | +0.34 % | 0 | 107.19 | 109.90 | 99.46 |