| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 116.23 | -2.34 % | 0 | 118.06 | 119.15 | 114.18 |
| 05/12/2025 | 122.88 | +5.63 % | 0 | 120.65 | 129.23 | 118.35 |
| 08/12/2025 | 127.32 | +4.92 % | 0 | 124.07 | 130.64 | 123.90 |
| 09/12/2025 | 133.18 | +7.18 % | 0 | 126.79 | 134.77 | 125.22 |
| 10/12/2025 | 135.08 | +1.41 % | 0 | 134.18 | 138.97 | 132.74 |