| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.48 | -5.31 % | 0 | 3.52 | 3.59 | 3.45 |
| 05/12/2025 | 3.55 | +1.14 % | 0 | 3.55 | 3.72 | 3.47 |
| 08/12/2025 | 3.52 | +1.44 % | 0 | 3.62 | 3.73 | 3.48 |
| 09/12/2025 | 3.58 | +4.23 % | 0 | 3.50 | 3.83 | 3.38 |
| 10/12/2025 | 3.63 | +0.55 % | 0 | 3.60 | 3.87 | 3.39 |