| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 553.03 | -1.75 % | 0 | 555.96 | 559.53 | 550.80 |
| 22/09/2026 | 556.94 | +0.44 % | 0 | 556.35 | 560.33 | 546.19 |
| 23/09/2026 | 563.09 | +0.9 % | 0 | 554.60 | 565.38 | 548.59 |
| 24/09/2026 | 561.93 | -0.21 % | 0 | 558.79 | 566.55 | 558.00 |
| 25/09/2026 | 563.00 | +0.02 % | 0 | 559.45 | 566.34 | 559.01 |