| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 546.30 | +0.04 % | 0 | 534.37 | 552.27 | 532.26 |
| 06/11/2026 | 555.14 | +2.1 % | 0 | 553.37 | 562.35 | 549.53 |
| 09/11/2026 | 561.57 | +1.43 % | 0 | 564.96 | 567.67 | 559.40 |
| 10/11/2026 | 561.27 | +0.18 % | 0 | 551.65 | 562.13 | 551.62 |
| 11/11/2026 | 560.43 | -0.23 % | 0 | 558.81 | 565.30 | 554.66 |