| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 513.04 | -1.89 % | 0 | 515.97 | 519.46 | 510.80 |
| 22/09/2026 | 516.94 | +0.47 % | 0 | 516.35 | 520.34 | 506.19 |
| 23/09/2026 | 523.04 | +0.96 % | 0 | 514.61 | 525.22 | 508.60 |
| 24/09/2026 | 522.05 | -0.2 % | 0 | 518.91 | 526.52 | 518.16 |
| 25/09/2026 | 523.20 | +0.06 % | 0 | 519.65 | 526.52 | 519.21 |