| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 506.44 | +0.05 % | 0 | 494.46 | 512.35 | 492.16 |
| 06/11/2026 | 515.22 | +2.27 % | 0 | 513.49 | 522.31 | 509.79 |
| 09/11/2026 | 521.65 | +1.54 % | 0 | 524.98 | 527.23 | 520.16 |
| 10/11/2026 | 521.34 | +0.19 % | 0 | 511.71 | 522.22 | 511.68 |
| 11/11/2026 | 520.50 | -0.25 % | 0 | 518.87 | 525.35 | 514.73 |