| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 473.08 | -2.03 % | 0 | 476.02 | 479.51 | 470.86 |
| 22/09/2026 | 477.03 | +0.53 % | 0 | 476.47 | 480.44 | 466.31 |
| 23/09/2026 | 483.21 | +1.08 % | 0 | 474.76 | 485.39 | 468.78 |
| 24/09/2026 | 482.42 | -0.14 % | 0 | 479.13 | 486.87 | 478.38 |
| 25/09/2026 | 483.41 | +0.1 % | 0 | 479.86 | 486.76 | 479.42 |