| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 466.48 | +0.04 % | 0 | 454.54 | 472.42 | 452.26 |
| 06/11/2026 | 475.32 | +2.46 % | 0 | 473.54 | 483.54 | 469.86 |
| 09/11/2026 | 481.70 | +1.66 % | 0 | 485.04 | 487.38 | 478.68 |
| 10/11/2026 | 481.41 | +0.2 % | 0 | 471.77 | 482.28 | 471.77 |
| 11/11/2026 | 480.56 | -0.28 % | 0 | 478.92 | 485.41 | 475.05 |