| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 426.54 | +0.04 % | 0 | 414.60 | 432.50 | 412.35 |
| 06/11/2026 | 435.35 | +2.68 % | 0 | 433.59 | 442.38 | 429.80 |
| 09/11/2026 | 441.78 | +1.81 % | 0 | 445.16 | 447.86 | 439.62 |
| 10/11/2026 | 441.46 | +0.22 % | 0 | 431.84 | 442.31 | 431.81 |
| 11/11/2026 | 440.37 | -0.36 % | 0 | 438.98 | 445.47 | 434.86 |