| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 393.63 | -2.3 % | 0 | 396.58 | 400.05 | 391.44 |
| 22/09/2026 | 397.53 | +0.77 % | 0 | 397.04 | 400.99 | 386.88 |
| 23/09/2026 | 403.65 | +1.41 % | 0 | 395.28 | 405.95 | 389.33 |
| 24/09/2026 | 402.93 | -0.04 % | 0 | 399.62 | 407.32 | 398.88 |
| 25/09/2026 | 403.87 | +0.24 % | 0 | 400.34 | 407.30 | 399.91 |