| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 386.61 | +0.03 % | 0 | 374.69 | 392.57 | 372.48 |
| 06/11/2026 | 395.47 | +2.96 % | 0 | 393.69 | 402.05 | 390.02 |
| 09/11/2026 | 401.82 | +1.98 % | 0 | 405.21 | 407.42 | 399.99 |
| 10/11/2026 | 401.53 | +0.23 % | 0 | 391.90 | 402.40 | 391.87 |
| 11/11/2026 | 400.70 | -0.34 % | 0 | 399.04 | 405.52 | 394.94 |