| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 306.81 | -0.02 % | 0 | 294.88 | 312.76 | 292.89 |
| 06/11/2026 | 315.61 | +3.72 % | 0 | 313.83 | 322.54 | 310.17 |
| 09/11/2026 | 321.95 | +2.44 % | 0 | 325.36 | 327.96 | 320.04 |
| 10/11/2026 | 321.66 | +0.28 % | 0 | 312.06 | 322.44 | 312.04 |
| 11/11/2026 | 320.90 | -0.41 % | 0 | 319.20 | 325.58 | 315.48 |