| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 314.50 | -2.67 % | 0 | 317.45 | 320.89 | 312.35 |
| 22/09/2026 | 318.34 | +0.89 % | 0 | 317.93 | 321.85 | 307.80 |
| 23/09/2026 | 324.38 | +1.89 % | 0 | 316.10 | 326.76 | 310.24 |
| 24/09/2026 | 323.44 | -0.05 % | 0 | 320.39 | 328.18 | 319.66 |
| 25/09/2026 | 324.56 | +0.44 % | 0 | 321.07 | 328.05 | 320.64 |