| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 236.36 | -3.56 % | 0 | 239.34 | 242.65 | 234.33 |
| 22/09/2026 | 240.14 | +0.99 % | 0 | 239.78 | 243.68 | 229.81 |
| 23/09/2026 | 245.97 | +2.36 % | 0 | 237.94 | 247.98 | 232.11 |
| 24/09/2026 | 245.02 | -0.19 % | 0 | 242.11 | 249.66 | 240.98 |
| 25/09/2026 | 246.08 | +0.41 % | 0 | 242.71 | 249.56 | 242.29 |