| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 189.10 | -7.4 % | 0 | 186.13 | 193.08 | 186.13 |
| 06/11/2026 | 197.86 | +5.25 % | 0 | 196.14 | 205.81 | 192.73 |
| 09/11/2026 | 204.00 | +3.26 % | 0 | 206.98 | 209.57 | 202.27 |
| 10/11/2026 | 203.68 | +0.3 % | 0 | 194.76 | 203.81 | 194.74 |
| 11/11/2026 | 202.49 | -0.85 % | 0 | 201.20 | 206.96 | 198.09 |