| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.65 | +20.73 % | 0 | 6.32 | 6.33 | 5.38 |
| 06/11/2026 | 5.04 | -17.46 % | 0 | 5.26 | 5.86 | 4.07 |
| 09/11/2026 | 4.41 | -14.37 % | 0 | 4.46 | 5.06 | 3.88 |
| 10/11/2026 | 4.80 | +8.11 % | 0 | 5.24 | 6.27 | 4.56 |
| 11/11/2026 | 4.62 | -1.39 % | 0 | 4.51 | 4.89 | 4.16 |