| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 161.65 | -5.08 % | 0 | 164.29 | 167.32 | 159.43 |
| 22/09/2026 | 164.91 | +0.94 % | 0 | 166.90 | 166.90 | 156.01 |
| 23/09/2026 | 170.30 | +2.77 % | 0 | 163.83 | 171.93 | 159.83 |
| 24/09/2026 | 169.36 | -0.58 % | 0 | 166.79 | 173.90 | 165.76 |
| 25/09/2026 | 170.27 | -0.01 % | 0 | 167.23 | 173.91 | 166.84 |