| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 152.74 | -0.3 % | 0 | 143.85 | 158.31 | 140.27 |
| 06/11/2026 | 160.60 | +6.27 % | 0 | 158.94 | 168.54 | 155.69 |
| 09/11/2026 | 166.58 | +3.79 % | 0 | 169.24 | 171.49 | 163.95 |
| 10/11/2026 | 166.21 | +0.28 % | 0 | 157.73 | 166.25 | 157.73 |
| 11/11/2026 | 165.18 | -1.01 % | 0 | 163.71 | 169.31 | 160.39 |