| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.33 | +15.49 % | 0 | 10.01 | 11.78 | 9.43 |
| 22/09/2026 | 9.44 | -6.53 % | 0 | 11.30 | 20.07 | 8.95 |
| 23/09/2026 | 8.68 | -5.03 % | 0 | 11.76 | 11.97 | 8.67 |
| 24/09/2026 | 8.70 | -0.29 % | 0 | 10.06 | 10.35 | 8.56 |
| 25/09/2026 | 8.35 | -6.6 % | 0 | 9.67 | 9.91 | 7.84 |