| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 117.82 | -0.44 % | 0 | 110.02 | 163.38 | 106.49 |
| 06/11/2026 | 125.12 | +7.71 % | 0 | 123.30 | 130.80 | 120.76 |
| 09/11/2026 | 131.23 | +4.95 % | 0 | 133.03 | 135.28 | 128.52 |
| 10/11/2026 | 129.73 | -0.01 % | 0 | 122.49 | 129.98 | 122.49 |
| 11/11/2026 | 129.42 | -0.73 % | 0 | 128.80 | 131.37 | 126.84 |