| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 103.59 | -8.68 % | 0 | 98.35 | 104.38 | 98.35 |
| 06/11/2026 | 108.47 | +9.27 % | 0 | 106.67 | 113.75 | 104.21 |
| 09/11/2026 | 112.85 | +4.31 % | 0 | 115.81 | 119.27 | 112.26 |
| 10/11/2026 | 112.37 | -0.64 % | 0 | 105.86 | 157.01 | 59.67 |
| 11/11/2026 | 112.46 | -0.86 % | 0 | 111.71 | 113.76 | 110.42 |