| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 85.97 | -0.2 % | 0 | 79.20 | 142.69 | 76.56 |
| 06/11/2026 | 92.55 | +9.57 % | 0 | 90.90 | 97.41 | 89.58 |
| 09/11/2026 | 97.21 | +5.43 % | 0 | 99.34 | 101.57 | 96.09 |
| 10/11/2026 | 96.08 | -0.74 % | 0 | 90.12 | 96.08 | 90.11 |
| 11/11/2026 | 96.37 | -0.77 % | 0 | 95.43 | 97.43 | 94.36 |