| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 94.97 | -6.05 % | 0 | 97.05 | 99.47 | 93.51 |
| 22/09/2026 | 97.45 | +1.25 % | 0 | 99.24 | 100.16 | 89.83 |
| 23/09/2026 | 101.72 | +3.9 % | 0 | 96.65 | 102.93 | 93.23 |
| 24/09/2026 | 100.97 | -1.01 % | 0 | 99.18 | 102.46 | 98.42 |
| 25/09/2026 | 102.09 | +1. % | 0 | 99.47 | 105.36 | 98.46 |