| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 23.60 | +16.75 % | 0 | 22.73 | 25.37 | 21.56 |
| 22/09/2026 | 21.97 | -6.01 % | 0 | 24.40 | 35.64 | 17.62 |
| 23/09/2026 | 21.02 | -2.64 % | 0 | 25.27 | 25.56 | 19.19 |
| 24/09/2026 | 20.40 | +0.64 % | 0 | 22.90 | 23.08 | 19.34 |
| 25/09/2026 | 19.74 | -2.33 % | 0 | 22.47 | 22.57 | 19.05 |