| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 28.27 | +24.7 % | 0 | 29.53 | 29.88 | 26.79 |
| 06/11/2026 | 25.15 | -13.72 % | 0 | 26.35 | 27.08 | 21.31 |
| 09/11/2026 | 22.82 | -10.4 % | 0 | 23.22 | 23.72 | 20.48 |
| 10/11/2026 | 22.82 | -0.54 % | 0 | 25.95 | 27.30 | 22.77 |
| 11/11/2026 | 22.76 | +0.37 % | 0 | 23.12 | 23.49 | 22.14 |